| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $1.30 | $1.32 | $1.27 | $1.29 | 2,465,552 | 1:1 |
| October 6, 2026 | $1.29 | $1.31 | $1.26 | $1.28 | 2,314,543 | 1:1 |
| October 7, 2026 | $1.27 | $1.32 | $1.25 | $1.30 | 1,992,341 | 1:1 |
| October 8, 2026 | $1.30 | $1.39 | $1.29 | $1.35 | 4,166,921 | 1:1 |
| October 9, 2026 | $1.35 | $1.37 | $1.32 | $1.32 | 1,928,696 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG